24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.007258 | $0.007662 | $0.0068 | $34.46万 | $903.60万 | -1.16% |
| 81 |
SOXSBSOXSB
|
$71.26 | $76.01 | $64.00 | $259.74万 | — | 8.25% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 611 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.44万 | $1,138.21万 | -0.74% |
| 666 |
RPLRocket Pool
|
$1.379 | $1.43 | $1.37 | $4.14万 | $2,997.60万 | -2.27% |
| 217 |
USUALUsual
|
$0.0104 | $0.01081 | $0.01027 | $62.41万 | $541.69万 | -2.53% |
| 119 |
CHIPUSD.AI
|
$0.03524 | $0.03891 | $0.03524 | $133.93万 | $7,557.13万 | -4.71% |
| 154 |
PENDLEPendle
|
$1.642 | $1.72 | $1.63 | $92.45万 | $2.75亿 | -2.20% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 381 |
KMNOKamino
|
$0.03393 | $0.03492 | $0.0338 | $28.56万 | $4,610.92万 | -1.25% |
| 191 |
HAEDALHaedal Protocol
|
$0.02598 | $0.02746 | $0.02585 | $76.13万 | $524.61万 | -0.23% |
| 602 |
COOKIECookie
|
$0.00906 | $0.00908 | $0.00875 | $9.30万 | $138.47万 | 0.89% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 239 |
ACEFusionist
|
$0.1278 | $0.135 | $0.1265 | $54.31万 | $288.52万 | -2.89% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 573 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
SOXSB _比特币行情
Hyperliquid _加密货币行情
SNXXB _比特币
Zilliqa _比特币行情
艾达币 _加密货币行情
Hedera _数字货币市值
Mitosis _比特币
Raydium _币种排行
United Stables _加密货币行情
Caldera _数字货币市值
Celo _加密货币行情
Gram _数字货币市值
Aster _比特币
Ondo _数字货币市值
Wrapped _以太坊ETH价格
RWUSD _以太坊ETH价格
Filecoin _比特币行情
MarsCoin _比特币行情
Zilliqa _加密货币行情
Wormhole _加密货币行情
Solana _数字货币市值
SNXXB _数字货币市值
Pepe _加密货币行情
NFPrompt _币种排行
Moonriver _以太坊ETH价格
Gitcoin _币种排行
以太坊 _比特币
TONToken _以太坊ETH价格
SOXSB _币种排行
United Stables _以太坊ETH价格
Chainlink _加密货币行情
Polygon _加密货币行情
LayerZero _比特币
应用链 _BTC行情
Ripple USD _数字货币市值
StraitsX USD _比特币行情
应用链 _比特币行情
Pump.fun _数字货币市值
Near Protocol _数字货币市值
BitTensor _比特币行情