24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$476.26万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 360 |
GLMRMoonbeam
|
$0.007234 | $0.007662 | $0.0068 | $32.96万 | $903.60万 | -2.53% |
| 72 |
SOXSBSOXSB
|
$71.85 | $76.01 | $64.00 | $345.84万 | — | 7.05% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 616 |
LAYERSolayer
|
$0.0535 | $0.055 | $0.0534 | $8.31万 | $1,138.21万 | -0.93% |
| 672 |
RPLRocket Pool
|
$1.377 | $1.43 | $1.37 | $4.23万 | $2,997.60万 | -2.75% |
| 139 |
USUALUsual
|
$0.01044 | $0.01111 | $0.0103 | $114.72万 | $541.69万 | -0.19% |
| 125 |
CHIPUSD.AI
|
$0.0358 | $0.03891 | $0.03555 | $132.42万 | $7,557.13万 | -3.58% |
| 167 |
PENDLEPendle
|
$1.635 | $1.72 | $1.63 | $90.08万 | $2.75亿 | -2.04% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 380 |
KMNOKamino
|
$0.03412 | $0.03492 | $0.03382 | $30.40万 | $4,610.92万 | -0.47% |
| 196 |
HAEDALHaedal Protocol
|
$0.02666 | $0.02746 | $0.0259 | $75.24万 | $524.61万 | 1.29% |
| 603 |
COOKIECookie
|
$0.00897 | $0.00908 | $0.0087 | $9.61万 | $138.47万 | 2.63% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 201 |
ACEFusionist
|
$0.1274 | $0.135 | $0.1265 | $72.93万 | $288.52万 | -3.70% |
| 343 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
NFPrompt _比特币行情
Hedera _比特币行情
Aave _BTC行情
Ethena _数字货币市值
以太坊 _数字货币市值
USDC _BTC行情
Quant _BTC行情
MarsCoin _比特币
First Digital _币种排行
Act I : The _加密货币行情
Ripple USD _加密货币行情
Official _比特币行情
Hedera _以太坊ETH价格
Wrapped _数字货币市值
Filecoin _币种排行
PAX Gold _比特币行情
Solana _加密货币行情
BFUSD _比特币
Bubblemaps _BTC行情
Filecoin _数字货币市值
Aerodrome _以太坊ETH价格
Gram _BTC行情
Bubblemaps _BTC行情
BEAMX _币种排行
LayerZero _比特币
USD1 _币种排行
NFPrompt _BTC行情
Celestia _数字货币市值
比特币 _数字货币市值
Vanar Chain _加密货币行情
USDC _比特币
RWUSD _比特币行情
Celestia _币种排行
Polkadot _币种排行
Injective _数字货币市值
SOXSB _币种排行
BMNRB _BTC行情
Zama _币种排行
Zilliqa _BTC行情
币安币 _币种排行