24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2367
24H 成交量$14.18万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 361 |
GLMRMoonbeam
|
$0.007852 | $0.00836 | $0.007784 | $29.10万 | $965.47万 | -3.21% |
| 558 |
SOXSBSOXSB
|
$51.29 | $51.98 | $50.45 | $9.63万 | — | -1.27% |
| 339 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 544 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.87万 | $1,254.94万 | -2.47% |
| 621 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.63万 | $3,121.62万 | -1.01% |
| 174 |
USUALUsual
|
$0.01039 | $0.01065 | $0.01032 | $79.40万 | $532.24万 | -1.42% |
| 152 |
CHIPUSD.AI
|
$0.04322 | $0.04461 | $0.04176 | $95.12万 | $8,753.79万 | 1.58% |
| 106 |
PENDLEPendle
|
$1.849 | $1.92 | $1.82 | $160.49万 | $3.03亿 | -1.18% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 277 |
KMNOKamino
|
$0.03238 | $0.03357 | $0.03209 | $42.17万 | $4,391.87万 | -1.28% |
| 169 |
HAEDALHaedal Protocol
|
$0.0243 | $0.02515 | $0.02374 | $80.37万 | $485.75万 | 1.72% |
| 619 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.69万 | $129.59万 | -1.93% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 202 |
ACEFusionist
|
$0.136 | $0.1418 | $0.1351 | $68.15万 | $301.63万 | -0.22% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
Avalanche _加密货币行情
Stellar _加密货币行情
Power Ledger _比特币行情
MARSCOIN _币种排行
Hyperliquid _币种排行
Hemi _BTC行情
Aerodrome _以太坊ETH价格
Dogecoin _币种排行
BNB _币种排行
Tether Gold _BTC行情
Avalanche _BTC行情
Sui _BTC行情
BEAMX _比特币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _比特币行情
Ethereum _BTC行情
Lisk _比特币
Bitcoin _BTC行情
Ethena _BTC行情
Aerodrome _比特币
Prometeus _比特币行情
Stacks _币种排行
First Digital _以太坊ETH价格
Prometeus _币种排行
Sui _加密货币行情
Reserve Rights _BTC行情
PancakeSwap _比特币
Aerodrome _比特币
Gravity _BTC行情
Official _BTC行情
Gitcoin _比特币
BNB _比特币
Eigenlayer _加密货币行情
Dash _以太坊ETH价格
Dogecoin _币种排行
CRCLB _以太坊ETH价格
ZAMA _数字货币市值
Gram _比特币行情
BIO Protocol _以太坊ETH价格
Nillion _以太坊ETH价格