24H 最高$0.162
24H 最低$0.1566
今日开盘$0.1614
24H 成交量$12.68万
流通市值$3,199.41万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 360 |
GLMRMoonbeam
|
$0.007206 | $0.007662 | $0.0068 | $32.78万 | $903.60万 | -2.98% |
| 72 |
SOXSBSOXSB
|
$72 | $76.01 | $64.00 | $345.13万 | — | 6.18% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 627 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0536 | $7.92万 | $1,138.21万 | -0.92% |
| 668 |
RPLRocket Pool
|
$1.378 | $1.43 | $1.37 | $4.51万 | $2,997.60万 | -3.03% |
| 138 |
USUALUsual
|
$0.01044 | $0.01111 | $0.0103 | $114.60万 | $541.69万 | 0.10% |
| 129 |
CHIPUSD.AI
|
$0.03587 | $0.03891 | $0.03555 | $128.57万 | $7,557.13万 | -3.16% |
| 163 |
PENDLEPendle
|
$1.636 | $1.72 | $1.63 | $94.69万 | $2.75亿 | -2.33% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 382 |
KMNOKamino
|
$0.03427 | $0.03492 | $0.03382 | $29.56万 | $4,610.92万 | 0.00% |
| 191 |
HAEDALHaedal Protocol
|
$0.02688 | $0.02746 | $0.0259 | $78.50万 | $524.61万 | 1.32% |
| 609 |
COOKIECookie
|
$0.00896 | $0.00908 | $0.00864 | $9.13万 | $138.47万 | 3.58% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 212 |
ACEFusionist
|
$0.1284 | $0.135 | $0.128 | $69.59万 | $288.52万 | -1.31% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Uniswap _比特币行情
Huma Finance _数字货币市值
KORUB _币种排行
Sui _币种排行
Sui _币种排行
Raydium _比特币
Bubblemaps _加密货币行情
Pepe _币种排行
比特币
牛来 _比特币行情
币安人生 _比特币行情
Filecoin _BTC行情
应用链 _比特币
Bubblemaps _以太坊ETH价格
KORUB _BTC行情
Ripple USD _币种排行
Ether.fi _币种排行
Hyperliquid _比特币
KORUB _以太坊ETH价格
Injective _比特币行情
Aptos _比特币行情
KORUB _比特币
比特现金 _加密货币行情
Aster _比特币行情
Polygon _BTC行情
Ripple USD _比特币行情
USDC _BTC行情
比特币 _BTC行情
Zilliqa _加密货币行情
Huma Finance _比特币
SOXSB _加密货币行情
Starknet _以太坊ETH价格
Ether.fi _币种排行
Huma Finance _比特币
BMNRB _BTC行情
SNXXB _币种排行
KORUB _币种排行
OFFICIAL TRUMP _数字货币市值
Artificial _币种排行
大零币 _加密货币行情