Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 07:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 393 |
GLMRMoonbeam
|
$0.007918 | $0.00836 | $0.007781 | $25.75万 | $965.47万 | -1.88% |
| 496 |
SOXSBSOXSB
|
$50.35 | $51.92 | $50.26 | $14.48万 | — | -2.97% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 552 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0588 | $10.66万 | $1,254.94万 | -1.66% |
| 621 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $3.81万 | $3,121.62万 | 0.61% |
| 182 |
USUALUsual
|
$0.01041 | $0.01065 | $0.0103 | $75.12万 | $532.24万 | -1.05% |
| 149 |
CHIPUSD.AI
|
$0.04354 | $0.04461 | $0.04176 | $97.92万 | $8,753.79万 | 2.69% |
| 105 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $166.70万 | $3.03亿 | -0.11% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 279 |
KMNOKamino
|
$0.03242 | $0.03357 | $0.03209 | $41.89万 | $4,391.87万 | -1.07% |
| 177 |
HAEDALHaedal Protocol
|
$0.02402 | $0.02515 | $0.0238 | $76.93万 | $485.75万 | 0.04% |
| 629 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.29万 | $129.59万 | -1.21% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 200 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $67.19万 | $301.63万 | 0.44% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
Bitcoin _BTC行情
Origin _以太坊ETH价格
PAX Gold _BTC行情
Pudgy Penguins _BTC行情
Stacks _比特币行情
OFFICIAL TRUMP _币种排行
Internet _以太坊ETH价格
Uniswap _以太坊ETH价格
Cosmos _比特币行情
Ethereum _币种排行
SNDKB _数字货币市值
Bitcoin _BTC行情
MARSCOIN _数字货币市值
Official _币种排行
Dogecoin _比特币行情
BEAMX _以太坊ETH价格
Hashflow _比特币
Filecoin _比特币行情
THORChain _比特币行情
SOXLB _数字货币市值
Pudgy Penguins _加密货币行情
EUR _币种排行
Ripple USD _币种排行
Lisk _比特币行情
Zcash _加密货币行情
DODO _币种排行
NVDAB _以太坊ETH价格
LayerZero _币种排行
First Digital _数字货币市值
Hashflow _以太坊ETH价格
Hemi _数字货币市值
BEAMX _比特币行情
SOXLB _以太坊ETH价格
Gram _比特币
INTCB _比特币
Near Protocol _BTC行情
Litecoin _加密货币行情
NVDAB _加密货币行情
Arbitrum _数字货币市值
Ondo _比特币行情