24H 最高$4,071.69
24H 最低$4,052.58
今日开盘$4053.78
24H 成交量$567.32万
流通市值$18.18亿
24H 涨跌额($11.13)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 326 |
GLMRMoonbeam
|
$0.007336 | $0.007443 | $0.0068 | $32.32万 | $868.38万 | -1.07% |
| 172 |
SOXSBSOXSB
|
$71 | $74.56 | $69.24 | $74.73万 | — | -4.22% |
| 329 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 598 |
LAYERSolayer
|
$0.0543 | $0.0547 | $0.0534 | $7.34万 | $1,131.85万 | 0.37% |
| 638 |
RPLRocket Pool
|
$1.4 | $1.40 | $1.37 | $3.96万 | $2,977.07万 | 0.07% |
| 297 |
USUALUsual
|
$0.01032 | $0.01075 | $0.0102 | $37.10万 | $527.54万 | -4.00% |
| 114 |
CHIPUSD.AI
|
$0.03559 | $0.03891 | $0.03474 | $124.65万 | $6,990.58万 | -5.02% |
| 176 |
PENDLEPendle
|
$1.651 | $1.68 | $1.63 | $73.20万 | $2.68亿 | -1.32% |
| 296 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 375 |
KMNOKamino
|
$0.03404 | $0.03492 | $0.0336 | $25.30万 | $4,580.41万 | -1.19% |
| 161 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02746 | $0.02503 | $78.56万 | $503.15万 | -2.77% |
| 512 |
COOKIECookie
|
$0.00919 | $0.00927 | $0.00877 | $13.08万 | $144.30万 | 4.20% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 256 |
ACEFusionist
|
$0.1268 | $0.132 | $0.1257 | $46.54万 | $277.29万 | -3.50% |
| 311 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 300 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 334 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 220 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
相关站点
共 40 个
Secret _币种排行
BEAMX _比特币行情
Gitcoin _BTC行情
Polkadot _币种排行
Aster _币种排行
Vanar Chain _币种排行
比特币 _比特币行情
KORUB _币种排行
Official _BTC行情
Pudgy Penguins _BTC行情
Avalanche _以太坊ETH价格
Aster _加密货币行情
Ethena _数字货币市值
Raydium _币种排行
Plasma _以太坊ETH价格
DODO _比特币行情
RNDR _比特币行情
Gram _以太坊ETH价格
Ether.fi _比特币
Gitcoin _币种排行
TONToken _BTC行情
TONToken _比特币
DODO _数字货币市值
Plasma _币种排行
Plasma _加密货币行情
应用链 _币种排行
Raydium _以太坊ETH价格
PAX Gold _以太坊ETH价格
Bubblemaps _加密货币行情
瑞波币 _比特币行情
SNXXB _BTC行情
Solana _币种排行
Sui _以太坊ETH价格
Huma Finance _币种排行
Celo _加密货币行情
ONEchain _加密货币行情
牛来 _加密货币行情
Pepe _加密货币行情
Filecoin _加密货币行情
Filecoin _比特币行情