24H 最高$0.004071
24H 最低$0.003866
今日开盘$0.003917
24H 成交量$75.21万
流通市值$453.19万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 325 |
GLMRMoonbeam
|
$0.007344 | $0.007458 | $0.0068 | $32.23万 | $868.38万 | 1.62% |
| 183 |
SOXSBSOXSB
|
$70.65 | $72.49 | $69.24 | $69.40万 | — | -1.08% |
| 327 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 592 |
LAYERSolayer
|
$0.0541 | $0.0547 | $0.0534 | $7.59万 | $1,131.85万 | 0.19% |
| 637 |
RPLRocket Pool
|
$1.38 | $1.40 | $1.37 | $4.01万 | $2,977.07万 | -0.93% |
| 321 |
USUALUsual
|
$0.01026 | $0.01068 | $0.0102 | $32.69万 | $527.54万 | -3.39% |
| 113 |
CHIPUSD.AI
|
$0.03524 | $0.03891 | $0.03474 | $122.08万 | $6,990.58万 | -7.51% |
| 177 |
PENDLEPendle
|
$1.645 | $1.68 | $1.63 | $71.83万 | $2.68亿 | -1.67% |
| 292 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 383 |
KMNOKamino
|
$0.03432 | $0.03492 | $0.0336 | $23.71万 | $4,580.41万 | -0.55% |
| 158 |
HAEDALHaedal Protocol
|
$0.02537 | $0.02746 | $0.02503 | $78.71万 | $503.15万 | -4.05% |
| 481 |
COOKIECookie
|
$0.00919 | $0.00937 | $0.00877 | $15.03万 | $144.30万 | 4.08% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 267 |
ACEFusionist
|
$0.1265 | $0.132 | $0.1257 | $42.64万 | $277.29万 | -3.29% |
| 308 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 296 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 215 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 536 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
相关站点
共 40 个
Artificial _以太坊ETH价格
SNXXB _币种排行
USD1 _数字货币市值
DODO _比特币行情
Caldera _以太坊ETH价格
Filecoin _以太坊ETH价格
CyberConnect _加密货币行情
QQQB _币种排行
Arbitrum _BTC行情
Aster _BTC行情
OFFICIAL TRUMP _比特币
NFPrompt _BTC行情
First Digital _币种排行
达世币 _加密货币行情
BFUSD _比特币行情
BUSD _数字货币市值
Arbitrum _比特币
艾达币 _比特币行情
Ondo _比特币行情
Internet _加密货币行情
Bubblemaps _币种排行
PAX Gold _比特币行情
大零币 _加密货币行情
Gitcoin _加密货币行情
比特现金 _加密货币行情
Sui _数字货币市值
Aerodrome _比特币
Caldera _加密货币行情
Aave _比特币
应用链 _加密货币行情
瑞波币 _加密货币行情
Meteora _币种排行
NFPrompt _数字货币市值
SNXXB _币种排行
Aerodrome _数字货币市值
RWUSD _以太坊ETH价格
币安币 _比特币
Wrapped _比特币行情
大零币 _币种排行
Pyth Network _BTC行情