24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GLMRMoonbeam
|
$0.007789 | $0.009 | $0.00769 | $134.34万 | $1,039.27万 | -1.57% |
| 110 |
SOXSBSOXSB
|
$56.91 | $58.56 | $48.71 | $211.86万 | — | 14.97% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 635 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.22万 | $1,207.53万 | -3.60% |
| 690 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.13万 | $3,073.01万 | -1.16% |
| 174 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $94.97万 | $508.07万 | -1.87% |
| 145 |
CHIPUSD.AI
|
$0.0393 | $0.04186 | $0.03862 | $126.65万 | $7,890.31万 | -5.76% |
| 91 |
PENDLEPendle
|
$1.729 | $1.83 | $1.72 | $297.81万 | $2.90亿 | -4.10% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 252 |
KMNOKamino
|
$0.03018 | $0.03228 | $0.02912 | $57.92万 | $4,024.00万 | -4.95% |
| 68 |
HAEDALHaedal Protocol
|
$0.0269 | $0.03 | $0.02542 | $512.93万 | $522.97万 | 1.09% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -2.11% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 362 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1283 | $37.85万 | $284.95万 | -3.74% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
MARSCOIN _比特币行情
TONToken _比特币
MRVLB _加密货币行情
BEAMX _数字货币市值
TONToken _BTC行情
DRAMB _以太坊ETH价格
RedStone _币种排行
THORChain _以太坊ETH价格
MegaETH _数字货币市值
BNB _数字货币市值
Pendle _加密货币行情
Ethena USDe _BTC行情
Bitcoin Cash _比特币行情
EUR _比特币
Ethena _比特币行情
NFPrompt _加密货币行情
Official _BTC行情
Zcash _比特币
Pudgy Penguins _币种排行
Sui _比特币行情
CRWVB _数字货币市值
Pump.fun _比特币行情
Tether Gold _比特币行情
Litecoin _以太坊ETH价格
Filecoin _比特币
Aptos _比特币
First Digital _数字货币市值
MARSCOIN _加密货币行情
Ripple USD _比特币
Aster _数字货币市值
LayerZero _BTC行情
Huma Finance _以太坊ETH价格
DRAMB _数字货币市值
Official _以太坊ETH价格
CRWVB _数字货币市值
NBISB _比特币行情
Solana _以太坊ETH价格
USD1 _以太坊ETH价格
Tether Gold _币种排行
Nomina _数字货币市值