24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1946
24H 成交量$33.39万
流通市值$6,494.19万
24H 涨跌额(-$16.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007944 | $0.009 | $0.00769 | $136.16万 | $1,039.27万 | -0.10% |
| 110 |
SOXSBSOXSB
|
$57.02 | $58.56 | $48.71 | $210.80万 | — | 15.99% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 635 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.21万 | $1,207.53万 | -3.93% |
| 689 |
RPLRocket Pool
|
$1.446 | $1.47 | $1.43 | $2.18万 | $3,073.01万 | -1.03% |
| 175 |
USUALUsual
|
$0.0099 | $0.01036 | $0.00962 | $93.71万 | $508.07万 | -3.04% |
| 144 |
CHIPUSD.AI
|
$0.03925 | $0.04184 | $0.03862 | $127.85万 | $7,890.31万 | -5.79% |
| 93 |
PENDLEPendle
|
$1.725 | $1.83 | $1.72 | $287.02万 | $2.90亿 | -5.69% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 247 |
KMNOKamino
|
$0.03036 | $0.03228 | $0.02912 | $59.28万 | $4,024.00万 | -4.68% |
| 68 |
HAEDALHaedal Protocol
|
$0.0264 | $0.03 | $0.02542 | $511.16万 | $522.97万 | -0.83% |
| 662 |
COOKIECookie
|
$0.00785 | $0.00817 | $0.00779 | $4.93万 | $124.70万 | -2.85% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 358 |
ACEFusionist
|
$0.1285 | $0.1354 | $0.1283 | $38.30万 | $284.95万 | -4.18% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
USDC _以太坊ETH价格
Worldcoin _BTC行情
Polkadot _加密货币行情
Quant _数字货币市值
Nomina _加密货币行情
Polkadot _币种排行
Zcash _比特币
BitTensor _比特币
Polkadot _BTC行情
Gitcoin _以太坊ETH价格
Celestia _数字货币市值
Initia _比特币行情
Holo _比特币
XRP _数字货币市值
NBISB _比特币行情
Initia _加密货币行情
Chainlink _BTC行情
DRAMB _BTC行情
RWUSD _BTC行情
Injective _数字货币市值
TSLAB _BTC行情
BFUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
NVDAB _比特币行情
Ripple USD _比特币
INTCB _币种排行
牛来 _以太坊ETH价格
牛来 _比特币行情
PAX Gold _BTC行情
Caldera _加密货币行情
Cardano _加密货币行情
Dogecoin _BTC行情
SKHYB _加密货币行情
SNDKB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
NBISB _数字货币市值
Arbitrum _数字货币市值
Haedal _币种排行
MSTRB _数字货币市值